 |
Futures |
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
432'0 |
432'4 |
429'6 |
430'0 |
-2'2 |
09:47A |
|
|
|
Dec 10 |
446'4 |
447'0 |
443'6 |
445'4 |
-1'2 |
09:50A |
|
|
|
Mar 11 |
459'0 |
459'6 |
456'6 |
458'0 |
-1'6 |
09:47A |
|
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
1008'4 |
1008'4 |
1003'0 |
1008'4 |
4'0 |
09:41A |
|
|
|
Nov 10 |
1008'0 |
1008'4 |
1002'0 |
1004'4 |
-1'0 |
09:53A |
|
|
|
Jan 11 |
1013'4 |
1014'0 |
1012'0 |
1013'4 |
-1'4 |
09:52A |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
686'4 |
686'4 |
686'4 |
686'4 |
11'0 |
09:31A |
|
|
|
Dec 10 |
717'0 |
722'0 |
714'4 |
718'2 |
9'4 |
09:50A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
97.750 |
98.900 |
97.750 |
98.850 |
1.100 |
09:51A |
|
|
|
Dec 10 |
100.600 |
101.600 |
100.600 |
101.450 |
0.850 |
09:52A |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
75.450 |
76.400 |
75.400 |
76.200 |
1.250 |
09:51A |
|
|
|
Dec 10 |
73.350 |
74.075 |
73.300 |
73.850 |
0.975 |
09:51A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
| |
|
|
